Notcoin

NOT · 美元计价

$0.000362

-1.36% ≈ ￥0.0023892 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.000373

24H 最低$0.000362

今日开盘$0.000367

24H 成交量$10.71万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	LINKChainlink	$11.708	$11.96	$11.32	$2,622.51万	$88.73亿	2.52%
92	PARTIParticle Network	$0.0463	$0.0523	$0.0462	$221.08万	$1,142.52万	-8.32%
368	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
55	PAXGPAX Gold	$3899.1	$3,904.77	$3,893.49	$422.01万	$17.38亿	-0.05%
331	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
340	COTICOTI	$0.00968	$0.00991	$0.00953	$36.20万	$2,917.32万	-1.83%
157	GENIUSGenius	$0.3002	$0.3247	$0.2967	$95.45万	$1.01亿	-0.92%
613	RPLRocket Pool	$1.468	$1.49	$1.45	$4.40万	$3,400.54万	0.14%
515	DOGSDogs	$0.00003265	$0.00003358	$0.00003236	$15.07万	$1,718.29万	-0.12%
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
165	PUNDIXPundi X	$0.1084	$0.116	$0.1026	$91.47万	$2,780.22万	-2.08%
131	QQQBQQQB	$694.24	$696.93	$693.56	$132.23万	—	0.10%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
167	ACEFusionist	$0.1357	$0.1487	$0.1346	$90.57万	$1,543.44万	-4.17%
335	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
546	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$11.84万	$1,279.81万	-0.31%
161	ARArweave	$3.159	$3.25	$3.14	$93.23万	$2.09亿	-1.65%
332	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.07万	$1.14亿	0.13%