Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	LINKChainlink	$11.626	$11.96	$11.32	$2,247.40万	$88.73亿	0.03%
89	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$212.59万	$1,142.52万	-2.63%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
57	PAXGPAX Gold	$3900.2	$3,902.07	$3,893.49	$373.41万	$17.38亿	-0.05%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
360	COTICOTI	$0.00986	$0.00991	$0.00953	$32.65万	$2,917.32万	0.92%
153	GENIUSGenius	$0.3027	$0.3247	$0.2967	$97.95万	$1.01亿	-0.26%
618	RPLRocket Pool	$1.473	$1.48	$1.45	$3.85万	$3,400.54万	0.14%
513	DOGSDogs	$0.00003259	$0.00003358	$0.00003236	$14.51万	$1,718.29万	-0.40%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
217	PUNDIXPundi X	$0.1081	$0.1102	$0.1026	$65.53万	$2,780.22万	2.17%
143	QQQBQQQB	$694.77	$696.93	$693.81	$107.81万	—	-0.00%
644	GPROBGPROB	$0.97	$0.97	$0.95	$1.72万	—	1.04%
224	ACEFusionist	$0.1362	$0.1404	$0.1346	$62.65万	$1,543.44万	-2.85%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
598	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.42	$155.17	$6.52万	$1,279.81万	-0.19%
172	ARArweave	$3.169	$3.20	$3.14	$86.10万	$2.09亿	-1.03%
316	1INCH1INCH	$0.0802	$0.0824	$0.0787	$38.76万	$1.14亿	0.13%