Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.595	$12.02	$10.27	$6,033.30万	$91.70亿	-7.05%
25	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$4,016.76万	$807.53万	47.68%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
62	PAXGPAX Gold	$4014.25	$4,054.14	$4,001.35	$1,327.05万	$17.96亿	-0.97%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
198	COTICOTI	$0.00943	$0.01076	$0.00897	$163.66万	$3,166.67万	-5.89%
170	GENIUSGenius	$0.303	$0.3439	$0.2944	$211.62万	$1.07亿	-6.63%
605	RPLRocket Pool	$1.401	$1.54	$1.36	$19.50万	$3,506.44万	-3.38%
385	DOGSDogs	$0.00003062	$0.00003608	$0.0000289	$57.85万	$1,847.10万	-11.76%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
435	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.63万	$2,693.87万	-2.77%
113	QQQBQQQB	$700.43	$720.77	$699.00	$445.41万	—	-2.02%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-4.85%
222	ACEFusionist	$0.128	$0.1478	$0.1247	$139.77万	$1,662.12万	-9.99%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
115	NBISBNebius (bStocks Tokenized Stoc	$160	$178.42	$158.44	$421.56万	$1,451.26万	-5.53%
125	ARArweave	$3.115	$3.60	$3.00	$375.68万	$2.34亿	-8.62%
263	1INCH1INCH	$0.0786	$0.0898	$0.0782	$106.53万	$1.26亿	-9.55%