Arweave

AR · 美元计价

$3.17

-1.12% ≈ ￥20.922 (-$0.04)

更新于 2026-11-01 09:20:02

24H 最高$3.21

24H 最低$3.14

今日开盘$3.206

24H 成交量$85.39万

流通市值$2.09亿

24H 涨跌额(-$0.04)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	LINKChainlink	$11.683	$11.96	$11.32	$2,286.91万	$88.73亿	0.84%
89	PARTIParticle Network	$0.0477	$0.0506	$0.0462	$217.53万	$1,142.52万	-5.17%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
53	PAXGPAX Gold	$3898.51	$3,904.08	$3,893.49	$403.23万	$17.38亿	-0.06%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
355	COTICOTI	$0.00984	$0.00991	$0.00953	$33.46万	$2,917.32万	0.10%
152	GENIUSGenius	$0.3026	$0.3247	$0.2967	$98.06万	$1.01亿	-0.30%
617	RPLRocket Pool	$1.471	$1.48	$1.45	$3.91万	$3,400.54万	-0.34%
519	DOGSDogs	$0.00003274	$0.00003358	$0.00003236	$14.27万	$1,718.29万	-0.37%
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
208	PUNDIXPundi X	$0.1091	$0.1102	$0.1026	$70.31万	$2,780.22万	3.22%
143	QQQBQQQB	$694.37	$696.93	$693.81	$109.09万	—	-0.03%
649	GPROBGPROB	$0.97	$0.97	$0.95	$1.63万	—	0.00%
221	ACEFusionist	$0.136	$0.142	$0.1346	$63.33万	$1,543.44万	-3.82%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
343	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
592	NBISBNebius (bStocks Tokenized Stoc	$155.52	$156.42	$155.17	$6.82万	$1,279.81万	-0.38%
175	ARArweave	$3.17	$3.21	$3.14	$85.39万	$2.09亿	-1.12%
325	1INCH1INCH	$0.0807	$0.0824	$0.0787	$37.81万	$1.14亿	0.75%