Vaulta

A · 美元计价

$0.0809

-10.01% ≈ ￥0.53394 (-$0.01)

更新于 2026-10-30 21:15:01

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0899

24H 成交量$86.12万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	LINKChainlink	$11.065	$12.02	$10.27	$7,200.60万	$91.70亿	-5.17%
25	PARTIParticle Network	$0.052	$0.0659	$0.0313	$4,582.43万	$807.53万	32.99%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
39	PAXGPAX Gold	$3955.92	$4,040.75	$3,947.51	$2,585.92万	$17.96亿	-1.90%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
152	COTICOTI	$0.00945	$0.01076	$0.00862	$266.76万	$3,166.67万	-8.96%
266	GENIUSGenius	$0.304	$0.3216	$0.2944	$112.93万	$1.07亿	-4.34%
606	RPLRocket Pool	$1.46	$1.54	$1.36	$19.49万	$3,506.44万	-2.99%
393	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$62.93万	$1,847.10万	-8.15%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
178	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$224.30万	$2,693.87万	8.34%
83	QQQBQQQB	$697.91	$719.36	$697.46	$839.30万	—	-2.95%
693	GPROBGPROB	$0.97	$1.03	$0.97	$2.72万	—	-5.83%
221	ACEFusionist	$0.1305	$0.1478	$0.1247	$157.19万	$1,662.12万	-9.50%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
132	NBISBNebius (bStocks Tokenized Stoc	$158.11	$178.42	$156.95	$354.10万	$1,451.26万	-8.01%
116	ARArweave	$3.153	$3.60	$3.00	$442.67万	$2.34亿	-9.48%
211	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.81万	$1.26亿	-10.25%