USD.AI

CHIP · 美元计价

$0.04953

-2.69% ≈ ￥0.326898 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.05162

24H 最低$0.04674

今日开盘$0.0509

24H 成交量$475.37万

流通市值$9,861.27万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$11.613	$12.00	$11.29	$1,946.07万	$90.66亿	0.63%
128	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$220.98万	$901.50万	-17.05%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
66	PAXGPAX Gold	$4033.3	$4,082.99	$4,021.47	$637.50万	$18.02亿	-0.49%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
246	COTICOTI	$0.01034	$0.0107	$0.00991	$74.64万	$3,113.69万	0.10%
107	GENIUSGenius	$0.3184	$0.3439	$0.3142	$283.34万	$1.10亿	-0.62%
646	RPLRocket Pool	$1.499	$1.53	$1.44	$9.18万	$3,465.15万	1.70%
500	DOGSDogs	$0.0000349	$0.00003635	$0.0000341	$24.18万	$1,855.15万	-0.99%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.73万	$2,695.85万	-1.83%
102	QQQBQQQB	$713.6	$729.98	$712.54	$324.07万	—	-1.10%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
284	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.22万	$1,670.15万	0.14%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
79	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$494.47万	$1,557.82万	0.37%
170	ARArweave	$3.469	$3.63	$3.35	$138.31万	$2.33亿	-0.06%
560	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.74万	$1.25亿	0.23%