Raydium

RAY · 美元计价

$1.5491

-12.33% ≈ ￥10.2241 (-$0.22)

更新于 2026-10-30 09:40:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.767

24H 成交量$698.47万

流通市值$4.70亿

24H 涨跌额(-$0.22)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.557	$12.02	$10.27	$6,037.16万	$91.70亿	-9.28%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,969.99万	$807.53万	47.06%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4006.05	$4,066.00	$4,002.03	$1,280.55万	$17.96亿	-1.21%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
195	COTICOTI	$0.00944	$0.01076	$0.00897	$168.32万	$3,166.67万	-7.81%
172	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.29万	$1.07亿	-6.92%
609	RPLRocket Pool	$1.4	$1.54	$1.36	$19.07万	$3,506.44万	-5.41%
383	DOGSDogs	$0.00003056	$0.00003608	$0.0000289	$58.60万	$1,847.10万	-13.84%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
439	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.31万	$2,693.87万	-5.53%
111	QQQBQQQB	$700.35	$720.77	$699.43	$453.63万	—	-2.45%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
231	ACEFusionist	$0.1287	$0.1478	$0.1247	$127.07万	$1,662.12万	-12.33%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$440.09万	$1,451.26万	-7.57%
124	ARArweave	$3.091	$3.60	$3.00	$379.22万	$2.34亿	-11.46%
385	1INCH1INCH	$0.0821	$0.0898	$0.0802	$58.37万	$1.26亿	-6.60%