Internet Computer

ICP · 美元计价

$2.487

-3.46% ≈ ￥16.4142 (-$0.09)

更新于 2026-10-30 19:25:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.576

24H 成交量$993.90万

流通市值$14.65亿

24H 涨跌额(-$0.09)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	LINKChainlink	$11.117	$12.02	$10.27	$7,076.29万	$91.70亿	-4.19%
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,546.12万	$807.53万	37.57%
541	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
43	PAXGPAX Gold	$3978	$4,040.75	$3,975.51	$2,357.31万	$17.96亿	-1.52%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
159	COTICOTI	$0.00943	$0.01076	$0.00862	$255.60万	$3,166.67万	-8.27%
244	GENIUSGenius	$0.3028	$0.3305	$0.2944	$130.34万	$1.07亿	-8.08%
614	RPLRocket Pool	$1.462	$1.54	$1.36	$18.97万	$3,506.44万	-1.62%
398	DOGSDogs	$0.00003216	$0.00003608	$0.0000289	$63.34万	$1,847.10万	-7.69%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
208	PUNDIXPundi X	$0.1158	$0.1163	$0.0942	$178.46万	$2,693.87万	15.34%
84	QQQBQQQB	$699.2	$719.62	$698.53	$778.67万	—	-2.82%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.32万	—	-3.92%
220	ACEFusionist	$0.131	$0.1478	$0.1247	$157.27万	$1,662.12万	-9.66%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
524	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
133	NBISBNebius (bStocks Tokenized Stoc	$159.55	$178.42	$158.44	$353.63万	$1,451.26万	-7.22%
115	ARArweave	$3.166	$3.60	$3.00	$435.30万	$2.34亿	-8.34%
215	1INCH1INCH	$0.0796	$0.0898	$0.0758	$165.00万	$1.26亿	-9.03%