POL (ex-MATIC)

POL · 美元计价

$0.08916

-1.70% ≈ ￥0.588456 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.0907

24H 成交量$1,005.80万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.148	$12.02	$10.27	$6,618.29万	$91.70亿	-2.70%
23	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,217.03万	$807.53万	42.19%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	PAXGPAX Gold	$3999.91	$4,042.82	$3,997.26	$1,946.23万	$17.96亿	-0.76%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	COTICOTI	$0.00908	$0.01076	$0.00862	$231.64万	$3,166.67万	-10.01%
195	GENIUSGenius	$0.301	$0.3439	$0.2944	$191.74万	$1.07亿	-8.62%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.94万	$3,506.44万	-1.84%
383	DOGSDogs	$0.00003191	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.80%
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$52.18万	$2,693.87万	-0.40%
101	QQQBQQQB	$702.84	$720.13	$699.00	$554.94万	—	-2.24%
694	GPROBGPROB	$1	$1.03	$0.98	$2.43万	—	-1.96%
219	ACEFusionist	$0.1344	$0.1478	$0.1247	$155.49万	$1,662.12万	-6.93%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
126	NBISBNebius (bStocks Tokenized Stoc	$162.78	$178.42	$158.44	$378.24万	$1,451.26万	-4.87%
122	ARArweave	$3.201	$3.60	$3.00	$389.96万	$2.34亿	-5.80%
224	1INCH1INCH	$0.0791	$0.0898	$0.0758	$152.17万	$1.26亿	-8.87%