GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$8.44

-51.69% ≈ ￥55.704 (-$9.03)

更新于 2026-10-30 16:35:01

24H 最高$18.25

24H 最低$8.23

今日开盘$17.47

24H 成交量$1,047.83万

流通市值$345.61万

24H 涨跌额(-$9.03)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.034	$12.02	$10.27	$6,843.77万	$91.70亿	-3.53%
25	PARTIParticle Network	$0.0494	$0.0659	$0.0313	$4,318.29万	$807.53万	26.67%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3994.02	$4,042.82	$3,975.51	$2,209.88万	$17.96亿	-0.95%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
163	COTICOTI	$0.00924	$0.01076	$0.00862	$243.99万	$3,166.67万	-8.52%
232	GENIUSGenius	$0.3009	$0.3324	$0.2944	$144.79万	$1.07亿	-9.04%
618	RPLRocket Pool	$1.477	$1.54	$1.36	$18.16万	$3,506.44万	1.30%
393	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.64万	$1,847.10万	-6.01%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.85万	$2,693.87万	2.51%
99	QQQBQQQB	$701.07	$720.13	$699.00	$563.24万	—	-2.26%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-1.96%
219	ACEFusionist	$0.1319	$0.1478	$0.1247	$156.22万	$1,662.12万	-8.02%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
136	NBISBNebius (bStocks Tokenized Stoc	$161.57	$178.42	$158.44	$344.50万	$1,451.26万	-5.18%
117	ARArweave	$3.15	$3.60	$3.00	$411.59万	$2.34亿	-6.94%
217	1INCH1INCH	$0.0791	$0.0898	$0.0758	$160.04万	$1.26亿	-8.66%