GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.16

-0.21% ≈ ￥159.456 (-$0.05)

更新于 2026-11-01 10:15:02

24H 最高$24.36

24H 最低$24.14

今日开盘$24.21

24H 成交量$1.01万

流通市值$661.39万

24H 涨跌额(-$0.05)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	LINKChainlink	$11.656	$11.96	$11.32	$2,248.37万	$88.73亿	0.05%
88	PARTIParticle Network	$0.0491	$0.0506	$0.0462	$212.83万	$1,142.52万	-0.20%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
58	PAXGPAX Gold	$3901.11	$3,901.90	$3,893.49	$370.87万	$17.38亿	0.02%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
360	COTICOTI	$0.00985	$0.00991	$0.00953	$33.01万	$2,917.32万	1.13%
153	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.04万	$1.01亿	-0.33%
616	RPLRocket Pool	$1.474	$1.48	$1.45	$3.88万	$3,400.54万	0.34%
510	DOGSDogs	$0.0000326	$0.00003358	$0.00003236	$14.77万	$1,718.29万	-0.15%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	PUNDIXPundi X	$0.1077	$0.1102	$0.1026	$64.99万	$2,780.22万	2.09%
151	QQQBQQQB	$694.81	$696.93	$693.81	$99.94万	—	0.04%
642	GPROBGPROB	$0.97	$0.97	$0.95	$1.80万	—	0.00%
224	ACEFusionist	$0.1357	$0.14	$0.1346	$62.82万	$1,543.44万	-2.86%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
596	NBISBNebius (bStocks Tokenized Stoc	$155.65	$156.42	$155.17	$6.63万	$1,279.81万	-0.22%
176	ARArweave	$3.171	$3.20	$3.14	$83.64万	$2.09亿	-0.75%
310	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.70万	$1.14亿	0.50%