Applied Materials (bStocks Tok

AMATB · 美元计价

$409.55

-1.17% ≈ ￥2703.03 (-$4.83)

更新于 2026-10-30 05:55:02

24H 最高$426.17

24H 最低$401.73

今日开盘$414.38

24H 成交量$35.92万

流通市值$976.41万

24H 涨跌额(-$4.83)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.092	$12.02	$10.90	$3,533.78万	$91.70亿	-6.71%
24	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,405.58万	$807.53万	43.94%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4019.94	$4,070.14	$4,013.34	$974.17万	$17.96亿	-1.19%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
216	COTICOTI	$0.00983	$0.01076	$0.00953	$112.19万	$3,166.67万	-6.91%
158	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.73万	$1.07亿	-5.81%
642	RPLRocket Pool	$1.419	$1.54	$1.40	$12.06万	$3,506.44万	-7.26%
467	DOGSDogs	$0.00003242	$0.0000363	$0.0000316	$36.60万	$1,847.10万	-10.49%
507	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.41万	$2,693.87万	-5.18%
111	QQQBQQQB	$705.61	$721.78	$705.45	$368.85万	—	-1.98%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
238	ACEFusionist	$0.1344	$0.149	$0.1307	$97.22万	$1,662.12万	-9.80%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
152	ARArweave	$3.216	$3.60	$3.13	$209.17万	$2.34亿	-10.49%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%