Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 05:50:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.123	$12.02	$10.90	$3,521.73万	$91.70亿	-6.32%
24	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$3,401.52万	$807.53万	42.17%
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4020.86	$4,070.14	$4,013.34	$964.60万	$17.96亿	-1.16%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
216	COTICOTI	$0.00986	$0.01076	$0.00953	$112.01万	$3,166.67万	-6.54%
158	GENIUSGenius	$0.3083	$0.3439	$0.3031	$194.11万	$1.07亿	-5.28%
642	RPLRocket Pool	$1.422	$1.54	$1.40	$12.04万	$3,506.44万	-6.82%
465	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$36.62万	$1,847.10万	-9.90%
506	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
512	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.03万	$2,693.87万	-5.18%
110	QQQBQQQB	$705.96	$721.78	$705.45	$368.39万	—	-1.93%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
238	ACEFusionist	$0.1347	$0.1492	$0.1307	$96.90万	$1,662.12万	-9.48%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
92	NBISBNebius (bStocks Tokenized Stoc	$162.85	$178.42	$161.14	$495.46万	$1,451.26万	-6.67%
152	ARArweave	$3.22	$3.60	$3.13	$208.29万	$2.34亿	-10.43%
414	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.27万	$1.26亿	-5.59%