ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	LINKChainlink	$11.81	$11.96	$11.19	$2,659.62万	$88.73亿	5.22%
91	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$233.35万	$1,142.52万	-3.85%
372	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
51	PAXGPAX Gold	$3898.69	$3,904.77	$3,893.17	$476.23万	$17.38亿	0.10%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
319	COTICOTI	$0.00966	$0.00991	$0.00953	$40.00万	$2,917.32万	0.21%
164	GENIUSGenius	$0.3012	$0.3247	$0.2967	$95.93万	$1.01亿	-0.10%
623	RPLRocket Pool	$1.48	$1.49	$1.45	$4.34万	$3,400.54万	1.72%
511	DOGSDogs	$0.00003266	$0.00003358	$0.00003218	$15.69万	$1,718.29万	1.27%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.86万	$2,780.22万	0.73%
115	QQQBQQQB	$694.16	$696.93	$691.97	$164.81万	—	0.31%
665	GPROBGPROB	$0.97	$0.97	$0.95	$1.73万	—	2.11%
154	ACEFusionist	$0.1365	$0.1487	$0.1314	$107.48万	$1,543.44万	3.49%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
422	NBISBNebius (bStocks Tokenized Stoc	$155.41	$156.52	$154.86	$25.86万	$1,279.81万	0.12%
159	ARArweave	$3.164	$3.25	$3.14	$99.49万	$2.09亿	-0.44%
330	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.74万	$1.14亿	0.75%