牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

10.94% ≈ ￥0.398376 ($0.01)

更新于 2026-11-01 06:40:01

24H 最高$0.06215

24H 最低$0.05262

今日开盘$0.05441

24H 成交量$260.75万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	LINKChainlink	$11.8	$11.96	$11.32	$2,624.10万	$88.73亿	3.64%
90	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$226.17万	$1,142.52万	-6.60%
370	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
552	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
54	PAXGPAX Gold	$3898.03	$3,904.77	$3,893.49	$442.09万	$17.38亿	-0.11%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
329	COTICOTI	$0.00971	$0.00991	$0.00953	$38.04万	$2,917.32万	-0.92%
161	GENIUSGenius	$0.3009	$0.3247	$0.2967	$95.67万	$1.01亿	-1.09%
614	RPLRocket Pool	$1.475	$1.49	$1.45	$4.45万	$3,400.54万	0.68%
510	DOGSDogs	$0.00003262	$0.00003358	$0.00003236	$15.58万	$1,718.29万	0.03%
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$90.43万	$2,780.22万	-0.54%
123	QQQBQQQB	$694.21	$696.93	$692.76	$148.26万	—	0.21%
658	GPROBGPROB	$0.97	$0.97	$0.95	$1.60万	—	1.04%
157	ACEFusionist	$0.1353	$0.1487	$0.1346	$99.92万	$1,543.44万	-2.03%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
476	NBISBNebius (bStocks Tokenized Stoc	$155.53	$156.52	$155.17	$18.60万	$1,279.81万	-0.03%
164	ARArweave	$3.172	$3.25	$3.14	$94.10万	$2.09亿	-1.58%
327	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.14万	$1.14亿	0.75%