ZKsync

ZK · 美元计价

$0.01041

-10.87% ≈ ￥0.068706 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01168

24H 成交量$272.69万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.065	$12.02	$10.27	$7,021.67万	$91.70亿	-3.76%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,499.40万	$807.53万	34.44%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3990.11	$4,042.82	$3,975.51	$2,273.75万	$17.96亿	-1.14%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
161	COTICOTI	$0.00934	$0.01076	$0.00862	$248.91万	$3,166.67万	-7.98%
239	GENIUSGenius	$0.3006	$0.3305	$0.2944	$134.78万	$1.07亿	-7.74%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
398	DOGSDogs	$0.00003227	$0.00003608	$0.0000289	$63.61万	$1,847.10万	-6.41%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
235	PUNDIXPundi X	$0.1066	$0.1162	$0.0942	$140.96万	$2,693.87万	7.03%
98	QQQBQQQB	$699.69	$720.12	$699.00	$568.29万	—	-2.63%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
220	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.11万	$1,662.12万	-8.69%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
134	NBISBNebius (bStocks Tokenized Stoc	$160.4	$178.42	$158.44	$352.57万	$1,451.26万	-5.88%
116	ARArweave	$3.211	$3.60	$3.00	$423.10万	$2.34亿	-6.25%
214	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.30万	$1.26亿	-8.43%