WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 13:00:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.067	$12.02	$10.27	$6,391.27万	$91.70亿	-3.48%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,155.61万	$807.53万	39.33%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	PAXGPAX Gold	$4004.44	$4,047.46	$3,997.55	$1,851.07万	$17.96亿	-0.92%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	COTICOTI	$0.00894	$0.01076	$0.00862	$223.81万	$3,166.67万	-11.13%
184	GENIUSGenius	$0.3068	$0.3439	$0.2944	$199.17万	$1.07亿	-4.96%
632	RPLRocket Pool	$1.439	$1.54	$1.36	$15.83万	$3,506.44万	-2.37%
387	DOGSDogs	$0.00003181	$0.00003608	$0.0000289	$61.30万	$1,847.10万	-8.57%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
430	PUNDIXPundi X	$0.0994	$0.105	$0.0942	$50.81万	$2,693.87万	-1.39%
103	QQQBQQQB	$703.74	$720.77	$699.00	$542.07万	—	-1.98%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
221	ACEFusionist	$0.1336	$0.1478	$0.1247	$153.13万	$1,662.12万	-7.67%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
117	NBISBNebius (bStocks Tokenized Stoc	$164.63	$178.42	$158.44	$415.93万	$1,451.26万	-4.30%
123	ARArweave	$3.2	$3.60	$3.00	$390.00万	$2.34亿	-6.16%
228	1INCH1INCH	$0.0787	$0.0898	$0.0758	$144.08万	$1.26亿	-9.75%