Usual

USUAL · 美元计价

$0.00998

-4.13% ≈ ￥0.065868 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01041

24H 成交量$115.87万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	LINKChainlink	$11.172	$12.02	$10.27	$7,088.24万	$91.70亿	-3.63%
24	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,551.53万	$807.53万	35.40%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
43	PAXGPAX Gold	$3986.81	$4,040.75	$3,975.51	$2,376.06万	$17.96亿	-1.27%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
158	COTICOTI	$0.00948	$0.01076	$0.00862	$258.33万	$3,166.67万	-7.87%
245	GENIUSGenius	$0.3027	$0.33	$0.2944	$129.80万	$1.07亿	-8.08%
608	RPLRocket Pool	$1.467	$1.54	$1.36	$19.49万	$3,506.44万	-1.35%
398	DOGSDogs	$0.00003215	$0.00003608	$0.0000289	$63.62万	$1,847.10万	-7.46%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
198	PUNDIXPundi X	$0.1165	$0.1185	$0.0942	$186.93万	$2,693.87万	16.04%
84	QQQBQQQB	$698.8	$719.53	$698.53	$802.56万	—	-2.77%
695	GPROBGPROB	$0.99	$1.03	$0.97	$2.36万	—	-2.94%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.57万	$1,662.12万	-9.34%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
525	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
132	NBISBNebius (bStocks Tokenized Stoc	$159.01	$178.42	$158.44	$355.27万	$1,451.26万	-6.84%
115	ARArweave	$3.179	$3.60	$3.00	$435.67万	$2.34亿	-8.04%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$165.06万	$1.26亿	-8.82%