TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-01 02:10:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	LINKChainlink	$11.732	$11.75	$11.09	$2,377.67万	$88.73亿	4.64%
86	PARTIParticle Network	$0.0482	$0.0533	$0.0463	$282.38万	$1,142.52万	-7.49%
395	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
49	PAXGPAX Gold	$3896.95	$3,905.53	$3,890.00	$652.26万	$17.38亿	-0.03%
353	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
311	COTICOTI	$0.00972	$0.00991	$0.00951	$43.37万	$2,917.32万	0.83%
214	GENIUSGenius	$0.3067	$0.3247	$0.2991	$73.03万	$1.01亿	1.76%
638	RPLRocket Pool	$1.476	$1.49	$1.44	$5.07万	$3,400.54万	1.72%
517	DOGSDogs	$0.00003286	$0.00003358	$0.00003158	$17.28万	$1,718.29万	2.46%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
175	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$100.27万	$2,780.22万	2.05%
48	QQQBQQQB	$694.16	$696.93	$685.29	$657.58万	—	0.84%
679	GPROBGPROB	$0.96	$0.97	$0.92	$1.87万	—	2.13%
157	ACEFusionist	$0.1374	$0.1487	$0.1291	$112.65万	$1,543.44万	5.37%
355	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
318	NBISBNebius (bStocks Tokenized Stoc	$155.69	$156.52	$150.21	$41.85万	$1,279.81万	2.37%
176	ARArweave	$3.175	$3.25	$3.10	$98.93万	$2.09亿	0.83%
335	1INCH1INCH	$0.0804	$0.0824	$0.0779	$39.87万	$1.14亿	2.42%