TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.12

1.43% ≈ ￥2700.19 ($5.78)

更新于 2026-11-01 02:00:02

24H 最高$410.24

24H 最低$400.94

今日开盘$403.34

24H 成交量$41.39万

流通市值$898.70万

24H 涨跌额($5.78)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	LINKChainlink	$11.699	$11.75	$11.09	$2,381.85万	$88.73亿	4.54%
83	PARTIParticle Network	$0.0485	$0.0533	$0.0463	$300.06万	$1,142.52万	-3.58%
398	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
50	PAXGPAX Gold	$3896.02	$3,905.53	$3,890.00	$659.30万	$17.38亿	-0.11%
353	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
310	COTICOTI	$0.00972	$0.00991	$0.00951	$43.34万	$2,917.32万	0.41%
215	GENIUSGenius	$0.3075	$0.3247	$0.2991	$72.69万	$1.01亿	2.19%
640	RPLRocket Pool	$1.479	$1.49	$1.44	$5.00万	$3,400.54万	2.00%
523	DOGSDogs	$0.00003298	$0.00003358	$0.00003158	$17.06万	$1,718.29万	3.00%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
175	PUNDIXPundi X	$0.1094	$0.116	$0.1026	$100.81万	$2,780.22万	1.67%
48	QQQBQQQB	$694.25	$696.93	$685.29	$671.74万	—	0.80%
680	GPROBGPROB	$0.96	$0.97	$0.92	$1.87万	—	1.05%
158	ACEFusionist	$0.1367	$0.1487	$0.1291	$110.79万	$1,543.44万	4.75%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
312	NBISBNebius (bStocks Tokenized Stoc	$155.69	$156.52	$150.21	$42.86万	$1,279.81万	2.45%
176	ARArweave	$3.183	$3.25	$3.10	$99.26万	$2.09亿	1.27%
332	1INCH1INCH	$0.0805	$0.0824	$0.0779	$40.20万	$1.14亿	2.42%