TMFB

TMFB · 美元计价

$30.08

1.69% ≈ ￥198.528 ($0.50)

更新于 2026-10-30 09:45:02

24H 最高$30.30

24H 最低$29.02

今日开盘$29.58

24H 成交量$2.07万

流通市值—

24H 涨跌额($0.50)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.544	$12.02	$10.27	$6,044.30万	$91.70亿	-9.15%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,974.21万	$807.53万	48.85%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4004.06	$4,066.00	$4,002.03	$1,283.86万	$17.96亿	-1.27%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
195	COTICOTI	$0.00945	$0.01076	$0.00897	$167.95万	$3,166.67万	-7.53%
171	GENIUSGenius	$0.3041	$0.3439	$0.2944	$212.19万	$1.07亿	-6.78%
609	RPLRocket Pool	$1.397	$1.54	$1.36	$19.00万	$3,506.44万	-5.54%
385	DOGSDogs	$0.00003049	$0.00003608	$0.0000289	$58.74万	$1,847.10万	-13.70%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	PUNDIXPundi X	$0.0977	$0.105	$0.0942	$47.04万	$2,693.87万	-4.87%
111	QQQBQQQB	$699.83	$720.77	$699.43	$453.39万	—	-2.49%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
234	ACEFusionist	$0.1284	$0.1478	$0.1247	$126.76万	$1,662.12万	-11.75%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$439.44万	$1,451.26万	-7.13%
125	ARArweave	$3.093	$3.60	$3.00	$379.32万	$2.34亿	-11.15%
388	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.36万	$1.26亿	-6.26%