Sui

SUI · 美元计价

$0.8942

-3.58% ≈ ￥5.9017 (-$0.03)

更新于 2026-10-30 18:55:02

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9274

24H 成交量$7,865.16万

流通市值$39.26亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	LINKChainlink	$11.133	$12.02	$10.27	$7,062.76万	$91.70亿	-4.06%
24	PARTIParticle Network	$0.0544	$0.0659	$0.0313	$4,532.98万	$807.53万	39.85%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3984.35	$4,042.82	$3,975.51	$2,291.71万	$17.96亿	-1.26%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
160	COTICOTI	$0.00933	$0.01076	$0.00862	$251.44万	$3,166.67万	-9.33%
241	GENIUSGenius	$0.3026	$0.3305	$0.2944	$134.06万	$1.07亿	-7.49%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.93万	$3,506.44万	-1.62%
396	DOGSDogs	$0.00003232	$0.00003608	$0.0000289	$63.39万	$1,847.10万	-7.23%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	PUNDIXPundi X	$0.1107	$0.1162	$0.0942	$159.36万	$2,693.87万	10.37%
98	QQQBQQQB	$699.37	$720.01	$699.00	$577.97万	—	-2.87%
695	GPROBGPROB	$0.98	$1.03	$0.98	$2.33万	—	-3.92%
222	ACEFusionist	$0.1314	$0.1478	$0.1247	$157.65万	$1,662.12万	-9.94%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
135	NBISBNebius (bStocks Tokenized Stoc	$160.05	$178.42	$158.44	$351.79万	$1,451.26万	-6.91%
116	ARArweave	$3.192	$3.60	$3.00	$431.68万	$2.34亿	-8.09%
214	1INCH1INCH	$0.0797	$0.0898	$0.0758	$164.40万	$1.26亿	-8.71%