SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.44

-1.13% ≈ ￥5032.1 (-$8.72)

更新于 2026-10-30 18:30:02

24H 最高$771.93

24H 最低$762.21

今日开盘$771.16

24H 成交量$130.71万

流通市值$1,935.95万

24H 涨跌额(-$8.72)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.02	$12.02	$10.27	$7,028.15万	$91.70亿	-3.99%
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,502.26万	$807.53万	34.62%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3988.82	$4,042.82	$3,975.51	$2,272.72万	$17.96亿	-1.09%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
161	COTICOTI	$0.00933	$0.01076	$0.00862	$249.00万	$3,166.67万	-7.81%
239	GENIUSGenius	$0.301	$0.3305	$0.2944	$134.50万	$1.07亿	-7.64%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.51万	$1,847.10万	-6.48%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
233	PUNDIXPundi X	$0.1063	$0.1162	$0.0942	$144.62万	$2,693.87万	6.94%
98	QQQBQQQB	$699.49	$720.12	$699.00	$570.68万	—	-2.62%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.16万	$1,662.12万	-8.77%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
134	NBISBNebius (bStocks Tokenized Stoc	$160.21	$178.42	$158.44	$352.60万	$1,451.26万	-6.10%
116	ARArweave	$3.203	$3.60	$3.00	$423.28万	$2.34亿	-6.32%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.31万	$1.26亿	-8.55%