云储币

SC · 美元计价

$0.00076

-3.92% ≈ ￥0.005016 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000791

24H 成交量$19.59万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.139	$12.02	$10.27	$6,499.99万	$91.70亿	-3.58%
24	PARTIParticle Network	$0.0548	$0.0659	$0.0313	$4,195.22万	$807.53万	40.87%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	PAXGPAX Gold	$4011.65	$4,042.82	$3,997.55	$1,895.03万	$17.96亿	-0.63%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.34万	$3,166.67万	-11.56%
179	GENIUSGenius	$0.2999	$0.3439	$0.2944	$204.66万	$1.07亿	-7.58%
631	RPLRocket Pool	$1.444	$1.54	$1.36	$15.90万	$3,506.44万	-2.23%
387	DOGSDogs	$0.000032	$0.00003608	$0.0000289	$62.66万	$1,847.10万	-8.57%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
428	PUNDIXPundi X	$0.1006	$0.105	$0.0942	$51.60万	$2,693.87万	-0.20%
104	QQQBQQQB	$703.37	$720.13	$699.00	$545.68万	—	-2.32%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
220	ACEFusionist	$0.1353	$0.1478	$0.1247	$154.59万	$1,662.12万	-7.96%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
124	NBISBNebius (bStocks Tokenized Stoc	$162.95	$178.42	$158.44	$387.15万	$1,451.26万	-5.41%
122	ARArweave	$3.212	$3.60	$3.00	$391.47万	$2.34亿	-6.79%
226	1INCH1INCH	$0.0791	$0.0898	$0.0758	$148.76万	$1.26亿	-9.39%