Sapien

SAPIEN · 美元计价

$0.05102

-9.06% ≈ ￥0.336732 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.05676

24H 最低$0.05088

今日开盘$0.0561

24H 成交量$43.68万

流通市值$1,371.01万

24H 涨跌额(-$0.01)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.446	$12.02	$10.32	$5,173.95万	$91.70亿	-11.67%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,801.08万	$807.53万	51.42%
512	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
67	PAXGPAX Gold	$4015.77	$4,067.21	$4,011.86	$1,093.25万	$17.96亿	-0.64%
481	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	COTICOTI	$0.0094	$0.01076	$0.00928	$129.32万	$3,166.67万	-10.13%
165	GENIUSGenius	$0.3026	$0.3439	$0.2985	$197.66万	$1.07亿	-7.91%
617	RPLRocket Pool	$1.384	$1.54	$1.37	$17.22万	$3,506.44万	-8.34%
424	DOGSDogs	$0.00003038	$0.00003608	$0.00002966	$46.01万	$1,847.10万	-15.26%
523	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
453	PUNDIXPundi X	$0.0958	$0.105	$0.0946	$41.40万	$2,693.87万	-8.33%
112	QQQBQQQB	$704.62	$720.77	$703.41	$397.87万	—	-1.99%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.89万	—	-4.81%
238	ACEFusionist	$0.129	$0.148	$0.1254	$110.92万	$1,662.12万	-12.31%
483	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
497	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
102	NBISBNebius (bStocks Tokenized Stoc	$161.63	$178.42	$160.36	$469.14万	$1,451.26万	-6.94%
135	ARArweave	$3.081	$3.60	$3.04	$290.42万	$2.34亿	-13.21%
393	1INCH1INCH	$0.082	$0.0898	$0.0811	$52.92万	$1.26亿	-7.55%