The Sandbox

SAND · 美元计价

$0.04726

0.77% ≈ ￥0.311916 ($0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.0469

24H 成交量$435.67万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.034	$12.02	$10.27	$6,974.47万	$91.70亿	-4.15%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3997.93	$4,042.82	$3,975.51	$2,263.18万	$17.96亿	-0.98%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
160	COTICOTI	$0.00923	$0.01076	$0.00862	$248.74万	$3,166.67万	-9.24%
237	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.40万	$1.07亿	-8.08%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.67万	$3,506.44万	-0.41%
399	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.48万	$1,847.10万	-6.87%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
254	PUNDIXPundi X	$0.108	$0.1162	$0.0942	$120.74万	$2,693.87万	8.22%
99	QQQBQQQB	$699.87	$720.12	$699.00	$570.33万	—	-2.71%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.98万	$1,662.12万	-9.02%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
116	ARArweave	$3.191	$3.60	$3.00	$423.48万	$2.34亿	-6.89%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%