Sonic

S · 美元计价

$0.04189

-4.58% ≈ ￥0.276474 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.0439

24H 成交量$392.59万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	LINKChainlink	$11.096	$12.02	$10.27	$7,172.29万	$91.70亿	-4.30%
25	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,567.59万	$807.53万	33.76%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
41	PAXGPAX Gold	$3976.97	$4,040.75	$3,967.32	$2,450.40万	$17.96亿	-1.29%
511	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
155	COTICOTI	$0.00947	$0.01076	$0.00862	$265.41万	$3,166.67万	-8.15%
263	GENIUSGenius	$0.3028	$0.3216	$0.2944	$114.85万	$1.07亿	-5.43%
610	RPLRocket Pool	$1.469	$1.54	$1.36	$19.43万	$3,506.44万	-2.00%
396	DOGSDogs	$0.00003215	$0.00003608	$0.0000289	$63.25万	$1,847.10万	-7.51%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
182	PUNDIXPundi X	$0.1126	$0.1194	$0.0942	$217.11万	$2,693.87万	10.94%
82	QQQBQQQB	$698.14	$719.53	$697.52	$841.15万	—	-2.62%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
222	ACEFusionist	$0.1315	$0.1478	$0.1247	$157.36万	$1,662.12万	-8.49%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
132	NBISBNebius (bStocks Tokenized Stoc	$158.12	$178.42	$157.93	$359.81万	$1,451.26万	-6.81%
116	ARArweave	$3.169	$3.60	$3.00	$441.40万	$2.34亿	-8.09%
212	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.96万	$1.26亿	-9.70%