PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 22:20:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	LINKChainlink	$10.977	$12.02	$10.27	$7,313.93万	$91.70亿	-5.83%
28	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,398.42万	$807.53万	62.11%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
37	PAXGPAX Gold	$3920.78	$4,040.75	$3,916.37	$2,864.69万	$17.96亿	-2.73%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
152	COTICOTI	$0.00938	$0.01076	$0.00862	$267.42万	$3,166.67万	-9.20%
260	GENIUSGenius	$0.3015	$0.3216	$0.2944	$114.51万	$1.07亿	-5.16%
604	RPLRocket Pool	$1.451	$1.54	$1.36	$19.78万	$3,506.44万	-3.59%
385	DOGSDogs	$0.00003182	$0.00003608	$0.0000289	$64.46万	$1,847.10万	-8.96%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
162	PUNDIXPundi X	$0.1128	$0.1194	$0.0942	$238.79万	$2,693.87万	10.26%
83	QQQBQQQB	$695.79	$718.59	$695.45	$830.81万	—	-2.92%
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
221	ACEFusionist	$0.1302	$0.1478	$0.1247	$156.74万	$1,662.12万	-9.71%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
134	NBISBNebius (bStocks Tokenized Stoc	$158.3	$178.42	$156.60	$335.31万	$1,451.26万	-9.66%
114	ARArweave	$3.131	$3.60	$3.00	$459.92万	$2.34亿	-9.80%
211	1INCH1INCH	$0.0783	$0.0898	$0.0758	$167.88万	$1.26亿	-10.72%