MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	LINKChainlink	$11.878	$11.96	$11.12	$2,640.64万	$88.73亿	6.53%
92	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$239.25万	$1,142.52万	-4.78%
376	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
50	PAXGPAX Gold	$3898.69	$3,904.77	$3,890.60	$487.38万	$17.38亿	0.11%
340	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
317	COTICOTI	$0.00963	$0.00991	$0.00953	$40.53万	$2,917.32万	-0.21%
168	GENIUSGenius	$0.2999	$0.3247	$0.2967	$95.78万	$1.01亿	-0.76%
624	RPLRocket Pool	$1.479	$1.49	$1.45	$4.33万	$3,400.54万	2.07%
516	DOGSDogs	$0.00003255	$0.00003358	$0.00003209	$15.77万	$1,718.29万	0.90%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
167	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$95.97万	$2,780.22万	-0.55%
109	QQQBQQQB	$694.16	$696.93	$691.90	$181.72万	—	0.31%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
154	ACEFusionist	$0.1364	$0.1487	$0.1305	$107.47万	$1,543.44万	4.20%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
361	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
415	NBISBNebius (bStocks Tokenized Stoc	$155.43	$156.52	$154.86	$27.37万	$1,279.81万	0.17%
163	ARArweave	$3.157	$3.25	$3.14	$98.22万	$2.09亿	-0.35%
331	1INCH1INCH	$0.0803	$0.0824	$0.0787	$38.88万	$1.14亿	1.13%