Mask Network

MASK · 美元计价

$0.362

-6.94% ≈ ￥2.3892 (-$0.03)

更新于 2026-10-30 10:05:02

24H 最高$0.406

24H 最低$0.355

今日开盘$0.389

24H 成交量$30.06万

流通市值$1,904.75万

24H 涨跌额(-$0.03)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.49	$12.02	$10.27	$6,015.14万	$91.70亿	-8.39%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,005.02万	$807.53万	46.39%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
62	PAXGPAX Gold	$4010.78	$4,061.53	$4,001.35	$1,291.07万	$17.96亿	-1.25%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
198	COTICOTI	$0.00925	$0.01076	$0.00897	$164.01万	$3,166.67万	-7.96%
170	GENIUSGenius	$0.3007	$0.3439	$0.2944	$211.83万	$1.07亿	-7.51%
605	RPLRocket Pool	$1.388	$1.54	$1.36	$19.48万	$3,506.44万	-5.00%
386	DOGSDogs	$0.00003018	$0.00003608	$0.0000289	$57.52万	$1,847.10万	-13.33%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.03万	$2,693.87万	-3.57%
113	QQQBQQQB	$699.58	$720.77	$699.00	$447.69万	—	-2.29%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-2.94%
235	ACEFusionist	$0.1274	$0.1478	$0.1247	$124.92万	$1,662.12万	-10.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
115	NBISBNebius (bStocks Tokenized Stoc	$159	$178.42	$158.44	$422.61万	$1,451.26万	-6.61%
125	ARArweave	$3.065	$3.60	$3.00	$379.76万	$2.34亿	-10.46%
272	1INCH1INCH	$0.0786	$0.0898	$0.0782	$98.51万	$1.26亿	-9.66%