Manta Network

MANTA · 美元计价

$0.05963

-1.16% ≈ ￥0.393558 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.06044

24H 最低$0.05905

今日开盘$0.06033

24H 成交量$13.29万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	LINKChainlink	$11.635	$11.96	$11.32	$2,247.26万	$88.73亿	0.00%
88	PARTIParticle Network	$0.0489	$0.0506	$0.0462	$211.78万	$1,142.52万	-1.21%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
58	PAXGPAX Gold	$3900.54	$3,901.90	$3,893.49	$370.05万	$17.38亿	0.01%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
359	COTICOTI	$0.00986	$0.00991	$0.00953	$33.00万	$2,917.32万	1.23%
153	GENIUSGenius	$0.3021	$0.3247	$0.2967	$98.02万	$1.01亿	-0.10%
616	RPLRocket Pool	$1.476	$1.48	$1.45	$4.00万	$3,400.54万	0.48%
508	DOGSDogs	$0.0000326	$0.00003358	$0.00003236	$14.77万	$1,718.29万	-0.37%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	PUNDIXPundi X	$0.1077	$0.1102	$0.1026	$64.09万	$2,780.22万	1.89%
151	QQQBQQQB	$694.93	$696.93	$693.81	$99.03万	—	0.09%
643	GPROBGPROB	$0.97	$0.97	$0.95	$1.80万	—	0.00%
225	ACEFusionist	$0.1358	$0.14	$0.1346	$62.68万	$1,543.44万	-2.44%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
596	NBISBNebius (bStocks Tokenized Stoc	$155.65	$156.42	$155.17	$6.63万	$1,279.81万	-0.22%
177	ARArweave	$3.166	$3.20	$3.14	$83.34万	$2.09亿	-1.00%
309	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.70万	$1.14亿	0.38%