应用链

LSK · 美元计价

$0.1855

10.15% ≈ ￥1.2243 ($0.02)

更新于 2026-10-30 14:00:02

24H 最高$0.2236

24H 最低$0.166

今日开盘$0.1684

24H 成交量$1,503.88万

流通市值$4,563.49万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.07	$12.02	$10.27	$6,552.56万	$91.70亿	-3.96%
23	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,206.37万	$807.53万	40.36%
528	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	PAXGPAX Gold	$4001.83	$4,042.82	$3,997.55	$1,917.67万	$17.96亿	-0.70%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
166	COTICOTI	$0.00898	$0.01076	$0.00862	$229.64万	$3,166.67万	-11.70%
179	GENIUSGenius	$0.3004	$0.3439	$0.2944	$205.39万	$1.07亿	-7.37%
632	RPLRocket Pool	$1.436	$1.54	$1.36	$15.87万	$3,506.44万	-2.71%
383	DOGSDogs	$0.00003187	$0.00003608	$0.0000289	$63.28万	$1,847.10万	-8.31%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
429	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$52.04万	$2,693.87万	-0.60%
105	QQQBQQQB	$702.73	$720.13	$699.00	$545.88万	—	-2.28%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
220	ACEFusionist	$0.1344	$0.1478	$0.1247	$154.57万	$1,662.12万	-8.01%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
126	NBISBNebius (bStocks Tokenized Stoc	$162.26	$178.42	$158.44	$381.23万	$1,451.26万	-5.47%
121	ARArweave	$3.18	$3.60	$3.00	$391.12万	$2.34亿	-7.21%
225	1INCH1INCH	$0.0788	$0.0898	$0.0758	$149.66万	$1.26亿	-9.53%