Livepeer

LPT · 美元计价

$1.437

-3.62% ≈ ￥9.4842 (-$0.05)

更新于 2026-10-30 18:35:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.491

24H 成交量$48.97万

流通市值$7,654.87万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.083	$12.02	$10.27	$7,039.03万	$91.70亿	-4.01%
25	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,508.80万	$807.53万	37.53%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3989.87	$4,042.82	$3,975.51	$2,273.69万	$17.96亿	-1.07%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
161	COTICOTI	$0.00934	$0.01076	$0.00862	$249.21万	$3,166.67万	-8.34%
239	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.42万	$1.07亿	-7.65%
614	RPLRocket Pool	$1.463	$1.54	$1.36	$18.88万	$3,506.44万	-0.88%
398	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$63.38万	$1,847.10万	-7.05%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
227	PUNDIXPundi X	$0.1083	$0.1162	$0.0942	$150.37万	$2,693.87万	8.41%
98	QQQBQQQB	$699.78	$720.12	$699.00	$570.93万	—	-2.68%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.12万	$1,662.12万	-9.27%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
134	NBISBNebius (bStocks Tokenized Stoc	$160.65	$178.42	$158.44	$352.21万	$1,451.26万	-6.01%
116	ARArweave	$3.208	$3.60	$3.00	$423.08万	$2.34亿	-6.88%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.37万	$1.26亿	-8.63%