Lista DAO

LISTA · 美元计价

$0.0779

-1.89% ≈ ￥0.51414 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0794

24H 成交量$50.67万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	LINKChainlink	$11.075	$12.02	$10.27	$7,178.76万	$91.70亿	-4.80%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,571.97万	$807.53万	32.65%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
40	PAXGPAX Gold	$3967.48	$4,040.75	$3,965.02	$2,456.01万	$17.96亿	-1.58%
511	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
154	COTICOTI	$0.00946	$0.01076	$0.00862	$265.46万	$3,166.67万	-8.86%
263	GENIUSGenius	$0.3027	$0.3216	$0.2944	$114.15万	$1.07亿	-5.26%
610	RPLRocket Pool	$1.469	$1.54	$1.36	$19.42万	$3,506.44万	-2.13%
395	DOGSDogs	$0.00003205	$0.00003608	$0.0000289	$63.09万	$1,847.10万	-8.35%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
181	PUNDIXPundi X	$0.1125	$0.1194	$0.0942	$218.82万	$2,693.87万	10.73%
82	QQQBQQQB	$697.54	$719.53	$697.52	$841.01万	—	-2.73%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
222	ACEFusionist	$0.1309	$0.1478	$0.1247	$157.49万	$1,662.12万	-9.35%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
132	NBISBNebius (bStocks Tokenized Stoc	$157.21	$178.42	$156.95	$360.86万	$1,451.26万	-7.23%
116	ARArweave	$3.163	$3.60	$3.00	$441.24万	$2.34亿	-8.85%
212	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.19万	$1.26亿	-10.05%