Lido DAO

LDO · 美元计价

$0.3338

-2.43% ≈ ￥2.2031 (-$0.01)

更新于 2026-11-01 07:40:01

24H 最高$0.3424

24H 最低$0.331

今日开盘$0.3421

24H 成交量$100.61万

流通市值$2.81亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	LINKChainlink	$11.711	$11.96	$11.32	$2,623.04万	$88.73亿	2.18%
92	PARTIParticle Network	$0.0465	$0.0523	$0.0462	$220.59万	$1,142.52万	-8.47%
368	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
55	PAXGPAX Gold	$3899.67	$3,904.77	$3,893.49	$419.79万	$17.38亿	-0.03%
332	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
340	COTICOTI	$0.00968	$0.00991	$0.00953	$36.07万	$2,917.32万	-2.12%
156	GENIUSGenius	$0.3	$0.3247	$0.2967	$95.58万	$1.01亿	-1.19%
613	RPLRocket Pool	$1.47	$1.49	$1.45	$4.40万	$3,400.54万	-0.14%
521	DOGSDogs	$0.00003259	$0.00003358	$0.00003236	$14.48万	$1,718.29万	-1.00%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
165	PUNDIXPundi X	$0.1089	$0.116	$0.1026	$90.60万	$2,780.22万	-1.54%
139	QQQBQQQB	$694.23	$696.93	$693.59	$120.59万	—	0.05%
655	GPROBGPROB	$0.97	$0.97	$0.95	$1.62万	—	2.11%
170	ACEFusionist	$0.1357	$0.1487	$0.1346	$89.06万	$1,543.44万	-5.37%
335	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
560	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$10.54万	$1,279.81万	-0.37%
162	ARArweave	$3.16	$3.25	$3.14	$92.27万	$2.09亿	-2.38%
333	1INCH1INCH	$0.0801	$0.0824	$0.0787	$37.04万	$1.14亿	-0.37%