io.net

IO · 美元计价

$0.1333

-8.76% ≈ ￥0.87978 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1461

24H 成交量$223.74万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.036	$12.02	$10.27	$6,945.18万	$91.70亿	-3.96%
25	PARTIParticle Network	$0.0537	$0.0659	$0.0313	$4,478.92万	$807.53万	36.64%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3994.8	$4,042.82	$3,975.51	$2,248.51万	$17.96亿	-0.89%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
160	COTICOTI	$0.00926	$0.01076	$0.00862	$248.76万	$3,166.67万	-8.77%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.76万	$1.07亿	-7.64%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.56万	$3,506.44万	-0.41%
397	DOGSDogs	$0.00003212	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-6.79%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	PUNDIXPundi X	$0.1028	$0.105	$0.0942	$62.62万	$2,693.87万	3.01%
99	QQQBQQQB	$700.21	$720.12	$699.00	$562.02万	—	-2.61%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
219	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.04万	$1,662.12万	-8.79%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
134	NBISBNebius (bStocks Tokenized Stoc	$159.96	$178.42	$158.44	$348.32万	$1,451.26万	-6.40%
115	ARArweave	$3.181	$3.60	$3.00	$422.25万	$2.34亿	-6.99%
215	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.29万	$1.26亿	-8.88%