Immutable

IMX · 美元计价

$0.123

-0.32% ≈ ￥0.8118 (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.1288

24H 最低$0.1221

今日开盘$0.1234

24H 成交量$28.39万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	LINKChainlink	$11.828	$11.96	$11.24	$2,632.17万	$88.73亿	4.88%
93	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$230.93万	$1,142.52万	-3.66%
374	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
51	PAXGPAX Gold	$3898.52	$3,904.77	$3,893.17	$471.99万	$17.38亿	0.08%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
324	COTICOTI	$0.00967	$0.00991	$0.00953	$39.63万	$2,917.32万	-0.10%
164	GENIUSGenius	$0.301	$0.3247	$0.2967	$95.90万	$1.01亿	-0.30%
620	RPLRocket Pool	$1.48	$1.49	$1.45	$4.36万	$3,400.54万	1.58%
508	DOGSDogs	$0.00003266	$0.00003358	$0.00003228	$15.73万	$1,718.29万	0.62%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$94.59万	$2,780.22万	1.10%
118	QQQBQQQB	$694.17	$696.93	$692.05	$160.78万	—	0.30%
664	GPROBGPROB	$0.97	$0.97	$0.95	$1.71万	—	1.04%
155	ACEFusionist	$0.1364	$0.1487	$0.1327	$106.94万	$1,543.44万	2.33%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
443	NBISBNebius (bStocks Tokenized Stoc	$155.43	$156.52	$155.00	$22.81万	$1,279.81万	0.24%
159	ARArweave	$3.162	$3.25	$3.14	$99.40万	$2.09亿	-1.13%
334	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.88万	$1.14亿	1.00%