HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-01 06:30:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	LINKChainlink	$11.81	$11.96	$11.32	$2,620.10万	$88.73亿	4.01%
90	PARTIParticle Network	$0.0469	$0.0523	$0.0463	$227.16万	$1,142.52万	-5.63%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
54	PAXGPAX Gold	$3898.02	$3,904.77	$3,893.49	$445.88万	$17.38亿	-0.14%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
330	COTICOTI	$0.00968	$0.00991	$0.00953	$38.14万	$2,917.32万	-1.02%
164	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.81万	$1.01亿	-0.66%
614	RPLRocket Pool	$1.479	$1.49	$1.45	$4.45万	$3,400.54万	0.96%
509	DOGSDogs	$0.00003265	$0.00003358	$0.00003236	$15.64万	$1,718.29万	0.55%
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$90.23万	$2,780.22万	-0.45%
118	QQQBQQQB	$694.22	$696.93	$692.76	$152.15万	—	0.19%
660	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	0.00%
157	ACEFusionist	$0.1356	$0.1487	$0.1346	$100.81万	$1,543.44万	-1.74%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
452	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.52	$155.17	$21.39万	$1,279.81万	-0.15%
163	ARArweave	$3.172	$3.25	$3.14	$96.13万	$2.09亿	-1.34%
329	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.19万	$1.14亿	1.00%