Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.45

-2.03% ≈ ￥1850.97 (-$5.81)

更新于 2026-10-30 22:30:02

24H 最高$288.63

24H 最低$278.00

今日开盘$286.26

24H 成交量$4,952.84万

流通市值$8,245.89万

24H 涨跌额(-$5.81)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	LINKChainlink	$11.003	$12.02	$10.27	$7,339.24万	$91.70亿	-5.57%
29	PARTIParticle Network	$0.0523	$0.0659	$0.0317	$4,273.99万	$807.53万	64.98%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
37	PAXGPAX Gold	$3918.1	$4,040.75	$3,905.09	$2,925.37万	$17.96亿	-2.87%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
152	COTICOTI	$0.00942	$0.01076	$0.00862	$267.68万	$3,166.67万	-8.63%
261	GENIUSGenius	$0.3017	$0.3216	$0.2944	$114.15万	$1.07亿	-4.92%
604	RPLRocket Pool	$1.453	$1.54	$1.36	$19.78万	$3,506.44万	-3.71%
384	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$64.94万	$1,847.10万	-8.57%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
162	PUNDIXPundi X	$0.1131	$0.1194	$0.0942	$240.26万	$2,693.87万	9.91%
83	QQQBQQQB	$695.28	$718.59	$694.00	$838.59万	—	-2.94%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.30万	—	-5.88%
223	ACEFusionist	$0.1302	$0.1478	$0.1247	$154.97万	$1,662.12万	-9.65%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
134	NBISBNebius (bStocks Tokenized Stoc	$157.26	$178.42	$156.50	$333.10万	$1,451.26万	-9.63%
114	ARArweave	$3.137	$3.60	$3.00	$460.62万	$2.34亿	-9.70%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$168.15万	$1.26亿	-11.14%