FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	LINKChainlink	$11.129	$12.02	$10.27	$7,287.21万	$91.70亿	-5.43%
29	PARTIParticle Network	$0.0494	$0.0659	$0.0323	$4,144.04万	$807.53万	52.94%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
37	PAXGPAX Gold	$3927.5	$4,037.85	$3,905.09	$2,954.34万	$17.96亿	-2.67%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
153	COTICOTI	$0.00959	$0.01076	$0.00862	$268.20万	$3,166.67万	-7.97%
264	GENIUSGenius	$0.3004	$0.3216	$0.2944	$111.38万	$1.07亿	-5.42%
604	RPLRocket Pool	$1.461	$1.54	$1.36	$19.72万	$3,506.44万	-3.76%
385	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$64.33万	$1,847.10万	-8.97%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
161	PUNDIXPundi X	$0.1138	$0.1194	$0.0942	$243.50万	$2,693.87万	8.80%
82	QQQBQQQB	$698.43	$718.59	$694.00	$863.43万	—	-2.16%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.47万	—	-5.88%
226	ACEFusionist	$0.1311	$0.1478	$0.1247	$152.67万	$1,662.12万	-9.34%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
136	NBISBNebius (bStocks Tokenized Stoc	$159.57	$178.42	$156.50	$337.26万	$1,451.26万	-7.81%
116	ARArweave	$3.158	$3.60	$3.00	$456.38万	$2.34亿	-9.95%
213	1INCH1INCH	$0.0784	$0.0898	$0.0758	$168.19万	$1.26亿	-11.41%