Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-01 04:30:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	LINKChainlink	$11.872	$11.96	$11.09	$2,636.57万	$88.73亿	6.84%
91	PARTIParticle Network	$0.0477	$0.0523	$0.0463	$241.08万	$1,142.52万	-5.92%
377	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
50	PAXGPAX Gold	$3898.7	$3,904.77	$3,890.60	$487.80万	$17.38亿	0.01%
342	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
315	COTICOTI	$0.00964	$0.00991	$0.00953	$40.64万	$2,917.32万	0.42%
171	GENIUSGenius	$0.3	$0.3247	$0.2967	$95.83万	$1.01亿	-0.63%
624	RPLRocket Pool	$1.479	$1.49	$1.45	$4.33万	$3,400.54万	2.07%
517	DOGSDogs	$0.00003259	$0.00003358	$0.00003205	$15.77万	$1,718.29万	1.62%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
170	PUNDIXPundi X	$0.1093	$0.116	$0.1026	$96.06万	$2,780.22万	0.09%
109	QQQBQQQB	$694.17	$696.93	$691.90	$183.19万	—	0.27%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
154	ACEFusionist	$0.1364	$0.1487	$0.1304	$107.65万	$1,543.44万	4.52%
344	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
414	NBISBNebius (bStocks Tokenized Stoc	$155.45	$156.52	$154.86	$27.49万	$1,279.81万	0.13%
165	ARArweave	$3.16	$3.25	$3.14	$98.22万	$2.09亿	0.16%
331	1INCH1INCH	$0.0802	$0.0824	$0.0787	$38.89万	$1.14亿	1.26%