iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.28

-4.29% ≈ ￥1018.25 (-$6.91)

更新于 2026-10-30 18:40:04

24H 最高$162.64

24H 最低$153.11

今日开盘$161.19

24H 成交量$208.65万

流通市值$1,097.54万

24H 涨跌额(-$6.91)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.079	$12.02	$10.27	$7,048.21万	$91.70亿	-4.01%
25	PARTIParticle Network	$0.0533	$0.0659	$0.0313	$4,513.08万	$807.53万	37.37%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3990.96	$4,042.82	$3,975.51	$2,275.07万	$17.96亿	-1.00%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
160	COTICOTI	$0.00935	$0.01076	$0.00862	$250.03万	$3,166.67万	-8.42%
239	GENIUSGenius	$0.3025	$0.3305	$0.2944	$134.37万	$1.07亿	-7.38%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
399	DOGSDogs	$0.00003236	$0.00003608	$0.0000289	$63.36万	$1,847.10万	-6.72%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
224	PUNDIXPundi X	$0.1113	$0.1162	$0.0942	$153.19万	$2,693.87万	11.08%
98	QQQBQQQB	$699.76	$720.12	$699.00	$571.50万	—	-2.64%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.41万	$1,662.12万	-9.14%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
135	NBISBNebius (bStocks Tokenized Stoc	$160.43	$178.42	$158.44	$351.71万	$1,451.26万	-6.04%
116	ARArweave	$3.2	$3.60	$3.00	$423.32万	$2.34亿	-7.09%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.55万	$1.26亿	-8.76%