Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.47

-0.04% ≈ ￥319.902 (-$0.02)

更新于 2026-11-01 09:55:02

24H 最高$48.61

24H 最低$48.11

今日开盘$48.49

24H 成交量$26.73万

流通市值$1,955.22万

24H 涨跌额(-$0.02)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	LINKChainlink	$11.631	$11.96	$11.32	$2,234.19万	$88.73亿	-0.18%
89	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$212.91万	$1,142.52万	-3.22%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
57	PAXGPAX Gold	$3900.2	$3,902.30	$3,893.49	$373.66万	$17.38亿	-0.05%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
363	COTICOTI	$0.00987	$0.00991	$0.00953	$32.36万	$2,917.32万	0.82%
153	GENIUSGenius	$0.3026	$0.3247	$0.2967	$97.90万	$1.01亿	-0.62%
618	RPLRocket Pool	$1.473	$1.48	$1.45	$3.85万	$3,400.54万	0.14%
514	DOGSDogs	$0.0000326	$0.00003358	$0.00003236	$14.51万	$1,718.29万	-0.49%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
217	PUNDIXPundi X	$0.1081	$0.1102	$0.1026	$65.34万	$2,780.22万	2.66%
142	QQQBQQQB	$694.76	$696.93	$693.81	$108.69万	—	-0.01%
644	GPROBGPROB	$0.96	$0.97	$0.95	$1.73万	—	-1.03%
224	ACEFusionist	$0.1358	$0.1405	$0.1346	$62.77万	$1,543.44万	-3.35%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
598	NBISBNebius (bStocks Tokenized Stoc	$155.74	$156.42	$155.17	$6.57万	$1,279.81万	-0.28%
172	ARArweave	$3.166	$3.21	$3.14	$86.08万	$2.09亿	-1.31%
315	1INCH1INCH	$0.0799	$0.0824	$0.0787	$38.83万	$1.14亿	-0.37%