达世币

DASH · 美元计价

$49.27

-3.20% ≈ ￥325.182 (-$1.63)

更新于 2026-10-30 23:05:02

24H 最高$52.55

24H 最低$45.32

今日开盘$50.9

24H 成交量$1,307.59万

流通市值$6.64亿

24H 涨跌额(-$1.63)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	LINKChainlink	$11.223	$12.02	$10.27	$7,297.68万	$91.70亿	-5.08%
29	PARTIParticle Network	$0.0505	$0.0659	$0.0325	$4,141.00万	$807.53万	53.96%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
36	PAXGPAX Gold	$3929.72	$4,035.80	$3,905.09	$2,976.80万	$17.96亿	-2.48%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
152	COTICOTI	$0.00963	$0.01076	$0.00862	$268.61万	$3,166.67万	-7.76%
263	GENIUSGenius	$0.3015	$0.3216	$0.2944	$111.10万	$1.07亿	-5.40%
604	RPLRocket Pool	$1.463	$1.54	$1.36	$19.74万	$3,506.44万	-4.07%
384	DOGSDogs	$0.0000323	$0.00003608	$0.0000289	$64.30万	$1,847.10万	-8.68%
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
159	PUNDIXPundi X	$0.1113	$0.1194	$0.0942	$245.57万	$2,693.87万	6.00%
82	QQQBQQQB	$696.79	$718.59	$694.00	$867.78万	—	-2.74%
686	GPROBGPROB	$0.97	$1.03	$0.95	$3.34万	—	-4.90%
225	ACEFusionist	$0.1313	$0.1478	$0.1247	$152.86万	$1,662.12万	-9.14%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
136	NBISBNebius (bStocks Tokenized Stoc	$158.66	$178.42	$156.50	$336.80万	$1,451.26万	-9.59%
113	ARArweave	$3.188	$3.60	$3.00	$463.70万	$2.34亿	-9.12%
212	1INCH1INCH	$0.0786	$0.0898	$0.0758	$168.64万	$1.26亿	-11.39%