Civic

CVC · 美元计价

$0.02158

-7.46% ≈ ￥0.142428 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.02425

24H 最低$0.02129

今日开盘$0.02332

24H 成交量$25.69万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.752	$12.02	$10.27	$6,097.77万	$91.70亿	-5.43%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,067.95万	$807.53万	45.39%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
57	PAXGPAX Gold	$4000.8	$4,047.46	$4,000.00	$1,401.67万	$17.96亿	-1.02%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
204	COTICOTI	$0.00896	$0.01076	$0.00893	$168.94万	$3,166.67万	-10.85%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$205.26万	$1.07亿	-5.84%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.16%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.48%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
435	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.72万	$2,693.87万	-3.66%
107	QQQBQQQB	$700.42	$720.77	$699.00	$503.12万	—	-2.09%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
229	ACEFusionist	$0.1299	$0.1478	$0.1247	$141.51万	$1,662.12万	-9.35%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
117	NBISBNebius (bStocks Tokenized Stoc	$160.96	$178.42	$158.44	$416.20万	$1,451.26万	-5.61%
126	ARArweave	$3.122	$3.60	$3.00	$378.50万	$2.34亿	-8.07%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$121.38万	$1.26亿	-12.56%