CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.03

-0.43% ≈ ￥363.198 (-$0.24)

更新于 2026-11-01 08:40:01

24H 最高$55.32

24H 最低$54.67

今日开盘$55.27

24H 成交量$3.29万

流通市值$235.43万

24H 涨跌额(-$0.24)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	LINKChainlink	$11.676	$11.96	$11.32	$2,422.34万	$88.73亿	0.27%
87	PARTIParticle Network	$0.0476	$0.0512	$0.0462	$222.87万	$1,142.52万	-6.48%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
54	PAXGPAX Gold	$3898.94	$3,904.08	$3,893.49	$402.85万	$17.38亿	-0.10%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
350	COTICOTI	$0.00978	$0.00991	$0.00953	$34.25万	$2,917.32万	-0.61%
158	GENIUSGenius	$0.3022	$0.3247	$0.2967	$96.90万	$1.01亿	-1.11%
616	RPLRocket Pool	$1.464	$1.49	$1.45	$3.99万	$3,400.54万	-1.35%
519	DOGSDogs	$0.0000327	$0.00003358	$0.00003236	$14.52万	$1,718.29万	-1.15%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
178	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$83.22万	$2,780.22万	-4.63%
139	QQQBQQQB	$694.26	$696.93	$693.81	$112.96万	—	-0.10%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.53万	—	-1.03%
204	ACEFusionist	$0.1361	$0.1437	$0.1346	$72.33万	$1,543.44万	-4.83%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
343	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
588	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.52	$155.17	$7.82万	$1,279.81万	-0.38%
168	ARArweave	$3.167	$3.24	$3.14	$88.19万	$2.09亿	-2.19%
321	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.50万	$1.14亿	-0.62%