Compound

COMP · 美元计价

$20.74

-3.94% ≈ ￥136.884 (-$0.85)

更新于 2026-10-30 09:20:01

24H 最高$22.00

24H 最低$20.35

今日开盘$21.59

24H 成交量$152.71万

流通市值$2.18亿

24H 涨跌额(-$0.85)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.553	$12.02	$10.27	$5,907.80万	$91.70亿	-10.07%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,937.73万	$807.53万	47.44%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4011.53	$4,067.21	$4,002.03	$1,254.24万	$17.96亿	-1.19%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
194	COTICOTI	$0.00942	$0.01076	$0.00897	$166.04万	$3,166.67万	-8.99%
173	GENIUSGenius	$0.3032	$0.3439	$0.2944	$212.39万	$1.07亿	-7.31%
609	RPLRocket Pool	$1.402	$1.54	$1.36	$18.78万	$3,506.44万	-6.16%
393	DOGSDogs	$0.00003044	$0.00003608	$0.0000289	$56.87万	$1,847.10万	-14.69%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$45.73万	$2,693.87万	-6.21%
113	QQQBQQQB	$700.38	$720.77	$700.06	$436.94万	—	-2.58%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.56万	—	-2.94%
231	ACEFusionist	$0.1292	$0.1478	$0.1247	$127.39万	$1,662.12万	-12.29%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
111	NBISBNebius (bStocks Tokenized Stoc	$159.81	$178.42	$158.66	$449.24万	$1,451.26万	-7.36%
124	ARArweave	$3.095	$3.60	$3.00	$374.33万	$2.34亿	-12.07%
387	1INCH1INCH	$0.0821	$0.0898	$0.0802	$57.37万	$1.26亿	-7.02%