Nervos Network

CKB · 美元计价

$0.001212

-7.48% ≈ ￥0.0079992 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.00131

24H 成交量$67.70万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	LINKChainlink	$11.143	$12.02	$10.27	$7,063.82万	$91.70亿	-3.88%
24	PARTIParticle Network	$0.0541	$0.0659	$0.0313	$4,535.73万	$807.53万	38.72%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3988.37	$4,042.82	$3,975.51	$2,293.67万	$17.96亿	-1.18%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
160	COTICOTI	$0.0094	$0.01076	$0.00862	$252.42万	$3,166.67万	-8.56%
241	GENIUSGenius	$0.3029	$0.3305	$0.2944	$133.95万	$1.07亿	-7.34%
615	RPLRocket Pool	$1.461	$1.54	$1.36	$18.78万	$3,506.44万	-1.48%
396	DOGSDogs	$0.00003233	$0.00003608	$0.0000289	$63.34万	$1,847.10万	-7.10%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
216	PUNDIXPundi X	$0.1125	$0.1162	$0.0942	$161.40万	$2,693.87万	12.50%
98	QQQBQQQB	$699.04	$719.98	$699.00	$578.81万	—	-2.90%
695	GPROBGPROB	$0.98	$1.03	$0.98	$2.32万	—	-3.92%
222	ACEFusionist	$0.1318	$0.1478	$0.1247	$157.44万	$1,662.12万	-9.54%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
134	NBISBNebius (bStocks Tokenized Stoc	$159.97	$178.42	$158.44	$352.63万	$1,451.26万	-7.05%
116	ARArweave	$3.191	$3.60	$3.00	$433.96万	$2.34亿	-7.83%
214	1INCH1INCH	$0.0797	$0.0898	$0.0758	$164.50万	$1.26亿	-8.60%