Biconomy

BICO · 美元计价

$0.01631

-1.57% ≈ ￥0.107646 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01657

24H 成交量$216.39万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.028	$12.02	$10.27	$6,363.17万	$91.70亿	-3.69%
25	PARTIParticle Network	$0.0559	$0.0659	$0.0313	$4,135.32万	$807.53万	44.07%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
46	PAXGPAX Gold	$4002.12	$4,047.46	$3,997.55	$1,759.69万	$17.96亿	-0.98%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	COTICOTI	$0.00898	$0.01076	$0.00862	$222.59万	$3,166.67万	-10.38%
183	GENIUSGenius	$0.3076	$0.3439	$0.2944	$199.18万	$1.07亿	-4.53%
631	RPLRocket Pool	$1.439	$1.54	$1.36	$15.91万	$3,506.44万	-2.31%
387	DOGSDogs	$0.00003175	$0.00003608	$0.0000289	$61.19万	$1,847.10万	-8.55%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
430	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.51万	$2,693.87万	-1.39%
102	QQQBQQQB	$703.63	$720.77	$699.00	$540.54万	—	-1.94%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
221	ACEFusionist	$0.1329	$0.1478	$0.1247	$151.98万	$1,662.12万	-8.22%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
116	NBISBNebius (bStocks Tokenized Stoc	$164.76	$178.42	$158.44	$419.67万	$1,451.26万	-3.94%
123	ARArweave	$3.199	$3.60	$3.00	$389.66万	$2.34亿	-5.97%
229	1INCH1INCH	$0.0785	$0.0898	$0.0758	$142.56万	$1.26亿	-9.77%