Avalanche
AVAX · 美元计价
$8.492
-2.78%
≈ ￥56.0472
(-$0.24)
更新于 2026-10-30 18:00:02
24H 最高$9.09
24H 最低$8.00
今日开盘$8.735
24H 成交量$2,650.33万
流通市值$39.98亿
24H 涨跌额(-$0.24)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
LINKChainlink
|
$11.048 | $12.02 | $10.27 | $6,969.39万 | $91.70亿 | -4.01% |
| 25 |
PARTIParticle Network
|
$0.0527 | $0.0659 | $0.0313 | $4,484.02万 | $807.53万 | 34.44% |
| 538 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3997.26 | $4,042.82 | $3,975.51 | $2,252.31万 | $17.96亿 | -0.91% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 160 |
COTICOTI
|
$0.00924 | $0.01076 | $0.00862 | $248.75万 | $3,166.67万 | -8.97% |
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $135.47万 | $1.07亿 | -7.99% |
| 616 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.67万 | $3,506.44万 | -0.41% |
| 398 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000289 | $63.42万 | $1,847.10万 | -6.61% |
| 548 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 263 |
PUNDIXPundi X
|
$0.1055 | $0.1162 | $0.0942 | $110.60万 | $2,693.87万 | 5.71% |
| 98 |
QQQBQQQB
|
$700.02 | $720.12 | $699.00 | $568.92万 | — | -2.70% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -2.94% |
| 220 |
ACEFusionist
|
$0.1316 | $0.1478 | $0.1247 | $156.97万 | $1,662.12万 | -8.48% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.85 | $178.42 | $158.44 | $349.44万 | $1,451.26万 | -6.65% |
| 116 |
ARArweave
|
$3.195 | $3.60 | $3.00 | $422.53万 | $2.34亿 | -6.69% |
| 215 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $163.46万 | $1.26亿 | -8.87% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
POL - 数字货币市值
BFUSD - 币种排行
Filecoin - 比特币行情
PancakeSwap - 比特币
World Liberty - BTC行情
StraitsX XUSD - BTC行情
Tokamak - 比特币
Sui - 币种排行
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
Uniswap - 币种排行
Optimism - 比特币
THORChain - 币种排行
StraitsX XUSD - 币种排行
Chainlink - 比特币
Tether Gold - 加密货币行情
Ripple USD - 币种排行
Tokamak - 币种排行
Ethena USDe - 比特币行情
以太坊 - 比特币行情
波场 - 币种排行
Solana - 数字货币市值
USD.AI - 数字货币市值
Pyth Network - BTC行情
BEAMX - 比特币
USDC - BTC行情
Chainlink - 以太坊ETH价格
Filecoin - 币种排行
USD1 - 以太坊ETH价格
Aster - 币种排行
Arbitrum - 币种排行
Polkadot - 比特币
Zama - 以太坊ETH价格
莱特币 - 币种排行
Aave - 数字货币市值
USD1 - 币种排行
Pepe - 比特币行情
Solana - 比特币
比特币 - 数字货币市值